Fortune Brands Innovations - Cena Akcji

Kurs Chg Zmiana Rok Data
American Woodmark 95.26 -0.11 -0.12% 87.67% 2024-05-07
Assa Abloy 304.30 4.30 1.43% 25.80% 2024-05-07
Armstrong World Industries 116.80 1.19 1.03% 74.67% 2024-05-07
Beacon Roofing Supply 94.62 -0.87 -0.91% 56.76% 2024-05-07
Builders Firstsource 200.88 5.07 2.59% 76.72% 2024-05-06
Carlisle Companies 405.47 7.00 1.76% 91.33% 2024-05-07
DR Horton 151.37 0.30 0.20% 39.51% 2024-05-07
Masonite International 132.68 -0.02 -0.02% 42.80% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
Eagle Materials 266.69 5.57 2.13% 66.70% 2024-05-07
Fortune Brands Innovations 73.76 0.61 0.83% 11.94% 2024-05-06
Forestar 34.51 0.94 2.80% 73.94% 2024-05-07
Home Depot 341.93 -0.14 -0.04% 18.75% 2024-05-07
Installed Building Products 249.06 5.36 2.20% 118.34% 2024-05-07
Kb Home 70.03 1.25 1.82% 56.28% 2024-05-07
Lennar 161.26 0.39 0.24% 40.61% 2024-05-07
Lowe's Companies 232.99 1.25 0.54% 14.18% 2024-05-07
Masco 70.65 0.45 0.64% 31.08% 2024-05-07
Mohawk Industries 118.08 0.09 0.08% 18.21% 2024-05-07
Martin Marietta Materials 598.99 -0.25 -0.04% 51.12% 2024-05-07
Meritage Homes 175.32 -1.72 -0.97% 38.07% 2024-05-07
NVR 7,772.93 159.42 2.09% 32.79% 2024-05-07
Owens Corning 177.26 2.45 1.40% 67.21% 2024-05-07
Patrick Industries 115.25 2.07 1.83% 75.39% 2024-05-07
PulteGroup 116.96 -0.53 -0.45% 72.56% 2024-05-07
Pool 372.54 2.15 0.58% 5.48% 2024-05-07
Sherwin-Williams 318.37 3.12 0.99% 37.86% 2024-05-07
Spectrum Brands 85.39 1.72 2.06% 16.18% 2024-05-07
Stanley Black & Decker 87.34 0.23 0.26% 3.71% 2024-05-07
Taylor Morrison Home 58.62 1.42 2.48% 35.41% 2024-05-07
Toll Brothers 127.76 4.13 3.34% 98.88% 2024-05-07
Tri Pointe Homes 39.55 0.56 1.44% 33.98% 2024-05-07
Trex 93.37 1.36 1.48% 65.84% 2024-05-07
Toro 88.91 0.60 0.68% -15.88% 2024-05-07
Vulcan Materials 268.18 1.71 0.64% 39.08% 2024-05-07
Whirlpool 95.09 -0.14 -0.14% -30.53% 2024-05-07
Advanced Drainage Systems 169.49 4.60 2.79% 94.66% 2024-05-07